NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17350.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17350000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 176.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NDXP240506C17350000 | 2024-05-01 1:43PM EDT | 2024-05-06 | 175.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NDXP240510C17350000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 253.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX240517C17350000 | 2024-05-01 4:01PM EDT | 2024-05-17 | 293.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NDXP240520C17350000 | 2024-04-26 3:38PM EDT | 2024-05-20 | 601.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NDXP240522C17350000 | 2024-04-26 1:42PM EDT | 2024-05-22 | 625.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| NDXP240524C17350000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 653.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| NDXP240614C17350000 | 2024-04-26 2:10PM EDT | 2024-06-14 | 774.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| NDX240621C17350000 | 2023-12-19 1:20PM EDT | 2024-06-21 | 762.20 | 745.50 | 753.60 | 0.00 | - | - | 75 | 29.77% |
| NDXP240628C17350000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 529.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 2024-07-19 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 27.44% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17350000 | 2024-05-01 4:05PM EDT | 2024-05-02 | 69.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NDXP240503P17350000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 110.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NDXP240506P17350000 | 2024-05-01 1:43PM EDT | 2024-05-06 | 180.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240507P17350000 | 2024-05-01 3:55PM EDT | 2024-05-07 | 162.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP240508P17350000 | 2024-04-26 9:39AM EDT | 2024-05-08 | 133.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P17350000 | 2024-05-01 2:37PM EDT | 2024-05-10 | 187.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240513P17350000 | 2024-04-29 9:59AM EDT | 2024-05-13 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240515P17350000 | 2024-05-01 12:15PM EDT | 2024-05-15 | 261.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240517P17350000 | 2024-05-01 12:13PM EDT | 2024-05-17 | 270.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531P17350000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 349.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607P17350000 | 2024-04-18 2:13PM EDT | 2024-06-07 | 443.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P17350000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 400.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P17350000 | 2024-04-17 1:02PM EDT | 2024-06-28 | 493.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P17350000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 384.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816P17350000 | 2024-04-04 11:58AM EDT | 2024-08-16 | 353.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.